CFTC Summary
Funds boosted Brent and WTI longs; distillates saw risk-off, RBOB shorts fell sharply, while natgas shorts rose on warmer weather outlook.
Crude
Crude oil is a naturally occurring fossil fuel refined into products like gasoline and diesel, powering transport, industry, and economies.
Contracts
| Contract | Price | Change | Difference |
|---|---|---|---|
| 0.1% CIF NWE Gasoil | 623.65 | -43.601 | -271.92 |
| 0.1% CIF NWE Gasoil Diff | -4 | 20 | -0.8 |
| 0.1% FOB ARA Gasoil | 602.65 | -44.649 | -269.08 |
| 0.1% FOB ARA Gasoil Diff | -25 | -13.636 | 3.41 |
| 380 E/W | 53.75 | 22.159 | 11.91 |
| 380 E/W Box | - | - | - |
| AG Naphtha | - | - | - |
| Asia Diesel | 169.89 | 14.667 | 24.92 |
| Asia Diesel Perpetual | - | - | - |
| Asia Diesel Premium | 17.5 | -68.627 | -12.01 |
| Asia Diesel Premium Perpetual | - | - | - |
| Asia Diesel Time Spread | - | - | - |
| Asia Gasoline | 129.61 | 9.998 | 12.96 |
| Asia Gasoline Perpetual | - | - | - |
| Asia Gasoline Premium | 30.64 | 21.011 | 6.44 |
| Asia Gasoline Premium Perpetual | - | - | - |
| Asia Gasoline Time Spread | - | - | - |
| Asia High Sulphur Fuel Oil | 649.76 | 7.327 | 47.61 |
| Asia High Sulphur Fuel Oil Time Spread | - | - | - |
| Asia High Sulphur Shipping Fuel Perpetual | - | - | - |
| Asia Jet Fuel | 169.64 | 12.785 | 21.69 |
| Asia Jet Fuel Perpetual | - | - | - |
| Asia Jet Fuel Premium | 17.9 | -69.149 | -12.38 |
| Asia Jet Fuel Premium Perpetual | - | - | - |
| Asia Jet Fuel Time Spread | - | - | - |
| Asia Naphtha | 939.07 | 6.123 | 57.5 |
| Asia Naphtha Perpetual | - | - | - |
| Asia Naphtha Premium | 6.6 | -3.93 | -0.26 |
| Asia Naphtha Premium Perpetual | - | - | - |
| Asia Naphtha Time Spread | - | - | - |
| Asia Propane | - | - | - |
| Asia Propane Time Spread | - | - | - |
| Asia Very Low Sulphur Fuel Oil | 754.13 | 6.55 | 49.4 |
| Asia Very Low Sulphur Fuel Oil | - | - | - |
| Asia Very Low Sulphur Fuel Oil Premium | 7 | -0.285 | -0.02 |
| Asia Very Low Sulphur Fuel Oil Time Spread | - | - | - |
| Asia Very Low Sulphur Shipping Fuel Perpetual | - | - | - |
| Asian Very Low Sulphur Ship Fuel Premium Perpetual | - | - | - |
| Barges 0.5/3.5% | 43.5 | 13.222 | 5.75 |
| Barges 0.5/3.5% Box | - | - | - |
| Barges 0.5% | 639.51 | 6.617 | 42.32 |
| Barges 0.5% Crack | 1.8 | -5.263 | -0.09 |
| Barges 0.5% Crack Roll | - | - | - |
| Barges 0.5% Spread | - | - | - |
| Barges 0.5%/LS Gasoil | -600.45 | -17.248 | 103.57 |
| Barges 0.5%/LS Gasoil Roll | - | - | - |
| Barges 3.5% | 596.01 | 6.165 | 36.74 |
| Barges 3.5% Crack | -5.05 | -21.687 | 1.1 |
| Barges 3.5% Crack Roll | - | - | - |
| Barges 3.5% Spread | - | - | - |
| Brent | 109.05 | 8.572 | 9.35 |
| Brent Crude | 109.05 | 8.572 | 9.35 |
| Brent Crude Perpetual | - | - | - |
| Brent Crude Time Spread | 9.74 | 1148.718 | 111.89 |
| Brent Physical Premium | 2.66 | 37.113 | 0.99 |
| Brent Physical Premium Perpetual | - | - | - |
| Brent Spread | 9.74 | 1148.718 | 111.89 |
| Brent Swap | 98.91 | 6.86 | 6.79 |
| Brent Swap/Dubai | -2.94 | -345.455 | 10.16 |
| Brent Swap/Dubai Roll | - | - | - |
| C3 CP Spread | - | - | - |
| C3 CP/MOPJ | -253.86 | -13.033 | 33.08 |
| C3 E/W | 80 | 3.896 | 3.12 |
| C3 ENT Spread | - | - | - |
| C3 ENT/C3 CP | -201.76 | 29.018 | -58.55 |
| C3 ENT/C3 FEI | -197.26 | 45.694 | -90.14 |
| C3 ENT/C3 LST | -1.88 | 46.429 | -0.87 |
| C3 ENT/C3 NWE | -125.76 | 56.065 | -70.51 |
| C3 FEI Spread | - | - | - |
| C3 FEI/C3 CP | 101 | 27.848 | 28.13 |
| C3 FEI/MOPJ | -152.86 | -4.929 | 7.53 |
| C3 LST Spread | - | - | - |
| C3 LST/C3 FEI | -379 | -9.855 | 37.35 |
| C3 LST/C3 FEI Box | - | - | - |
| C3 LST/C3 NWE | -299 | -11.567 | 34.59 |
| C3 LST/C3 NWE Box | - | - | - |
| C3 NWE Spread | - | - | - |
| C3 NWE/Naphtha NWE | -167.86 | -4.469 | 7.5 |
| CIF NWE Diesel | 1293.69 | 11.163 | 144.41 |
| CIF NWE Diesel/LS Gasoil | 8.5 | -83.962 | -7.14 |
| Dated Brent | 112.44 | 9.388 | 10.56 |
| Dated Brent Spread | - | - | - |
| Dated Brent/Dubai | 10.58 | 10.902 | 1.15 |
| Dated Brent/Dubai Box | - | - | - |
| Dated/Frontline Brent | 13.66 | 36.191 | 4.94 |
| Dubai | - | - | - |
| Dubai Spread | 0 | 0 | 0 |
| EBOB Crack | 23.53 | 8.433 | 1.98 |
| EBOB Crack Roll | - | - | - |
| EBOB Gasoline | 1020.47 | 7.243 | 73.91 |
| EBOB Spread | - | - | - |
| EBOB/Naphtha NWE | 145.82 | 13.074 | 19.06 |
| EU Diesel | 1352 | 12.714 | 171.89 |
| EU Diesel Perpetual | - | - | - |
| EU Diesel Premium Perpetual | - | - | - |
| EU Diesel Time Spread | - | - | - |
| EU Gasoline | 1020.47 | 7.243 | 73.91 |
| EU Gasoline Perpetual | - | - | - |
| EU Gasoline Premium | 23.53 | 8.433 | 1.98 |
| EU Gasoline Premium Perpetual | - | - | - |
| EU Gasoline Time Spread | - | - | - |
| EU High Sulphur Fuel Oil | 596.01 | 6.165 | 36.74 |
| EU High Sulphur Fuel Oil Premium | -5.05 | -21.687 | 1.1 |
| EU High Sulphur Fuel Oil Time Spread | - | - | - |
| EU Jet Fuel | 1590.69 | 8.893 | 141.46 |
| EU Jet Fuel Perpetual | - | - | - |
| EU Jet Fuel Premium | 102.85 | 10.603 | 10.91 |
| EU Jet Fuel Premium Perpetual | - | - | - |
| EU Jet Fuel Time Spread | 1657.14 | 3.599 | 59.64 |
| EU Naphtha | 874.07 | 6.22 | 54.36 |
| EU Naphtha Perpetual | - | - | - |
| EU Naphtha Premium | -0.7 | -600 | 4.2 |
| EU Naphtha Premium Perpetual | - | - | - |
| EU Naphtha Time Spread | - | - | - |
| EU Very Low Sulphur Fuel Oil | 639.51 | 6.617 | 42.32 |
| EU Very Low Sulphur Fuel Oil Premium | 1.8 | -5.263 | -0.09 |
| EU Very Low Sulphur Fuel Oil Time Spread | - | - | - |
| FAME 0°c | 1307.82 | 14.713 | 192.42 |
| FAME 0°c – SB | - | - | - |
| Gasoil 10ppm E/W | 25 | 457.143 | 114.29 |
| Gasoil 10ppm E/W Box | - | - | - |
| HVO Class II | 2512.82 | -9.451 | -237.47 |
| Jet CIF NWE | 1590.69 | 8.893 | 141.46 |
| Jet CIF NWE Crack | 102.85 | 10.603 | 10.91 |
| Jet CIF NWE Spread | - | - | - |
| Jet CIF NWE/LS Gasoil | 350 | 0 | 0 |
| Jet CIF NWE/LS Gasoil Box | - | - | - |
| Low Sulphur Gasoil | 1352 | 12.714 | 171.89 |
| LS Gasoil Spread | - | - | - |
| LS Gasoil Swap | 1240.69 | 11.695 | 145.1 |
| Med/North Gasoline | 19.5 | 550 | 107.25 |
| Mediterranean Gasoline | 647.18 | -32.201 | -208.4 |
| Middle East Crude | 101.85 | 9.258 | 9.43 |
| Middle East Crude Perpetual | - | - | - |
| Middle East Crude Time Spread | 0 | 0 | 0 |
| Naphtha E/W | 65 | 4.839 | 3.15 |
| Naphtha E/W Box | - | - | - |
| Naphtha MOPJ | 939.07 | 6.123 | 57.5 |
| Naphtha MOPJ Crack | 6.6 | -3.93 | -0.26 |
| Naphtha MOPJ Spread | - | - | - |
| Naphtha NWE | 874.07 | 6.22 | 54.36 |
| Naphtha NWE Crack | -0.7 | -600 | 4.2 |
| Naphtha NWE Crack Roll | - | - | - |
| Naphtha NWE Spread | - | - | - |
| NY Harbour ULSD | 4.43 | 9.551 | 0.42 |
| Propane Far East Index | 787.4 | 6.536 | 51.47 |
| Propane North West Europe | 707.4 | 6.844 | 48.41 |
| RBOB Gasoline | 3.28 | 6.879 | 0.23 |
| RBOB Spread | - | - | - |
| RBOB Swap/Naphtha NWE | 18.34 | -40.358 | -7.4 |
| RBOB/EBOB | 20.8 | -2.347 | -0.49 |
| RBOB/EBOB Roll | - | - | - |
| RME | - | - | - |
| Saudi Propane | 686.4 | 3.986 | 27.36 |
| Sing 0.5% | 754.13 | 6.55 | 49.4 |
| Sing 0.5% Crack | 19.85 | 5.027 | 1 |
| Sing 0.5% Crack Roll | - | - | - |
| Sing 0.5% Spread | - | - | - |
| Sing 0.5%/380 | 104.37 | 1.954 | 2.04 |
| Sing 0.5%/380 Box | - | - | - |
| Sing 0.5%/Barges 0.5% | 114.62 | 6.179 | 7.08 |
| Sing 0.5%/Barges 0.5% Box | - | - | - |
| Sing 0.5%/Sing Gasoil | -510.87 | -28.592 | 146.07 |
| Sing 0.5%/Sing Gasoil Roll | - | - | - |
| Sing 180 | 655.01 | 7.177 | 47.01 |
| Sing 180 Crack | 4.24 | 14.905 | 0.63 |
| Sing 180 Spread | - | - | - |
| Sing 380 | 649.76 | 7.327 | 47.61 |
| Sing 380 Crack | 3.41 | 22.662 | 0.77 |
| Sing 380 Crack Roll | - | - | - |
| Sing 380 Spread | - | - | - |
| Sing 92 | 129.61 | 9.998 | 12.96 |
| Sing 92 Brent Crack | 30.64 | 21.011 | 6.44 |
| Sing 92 Brent Crack Roll | - | - | - |
| Sing 92 E/W | 7.1 | 97.222 | 6.9 |
| Sing 92 E/W Box | - | - | - |
| Sing 92 Spread | - | - | - |
| Sing 92/Naphtha MOPJ | 11.06 | -43.398 | -4.8 |
| Sing Gasoil | 169.89 | 14.667 | 24.92 |
| Sing Gasoil Brent Crack | 17.5 | -68.627 | -12.01 |
| Sing Gasoil Dubai Crack | 18.56 | -66.328 | -12.31 |
| Sing Gasoil Spread | - | - | - |
| Sing Kerosene | 169.64 | 12.785 | 21.69 |
| Sing Kerosene Brent Crack | 17.9 | -69.149 | -12.38 |
| Sing Kerosene Dubai Crack | 18.96 | -66.951 | -12.69 |
| Sing Kerosene Spread | - | - | - |
| Sing Kerosene/Sing Gasoil | -0.25 | -111.111 | 0.28 |
| Sing Kerosene/Sing Gasoil Box | - | - | - |
| Spot Gold | - | - | - |
| Spot Silver | - | - | - |
| UCOME | - | - | - |
| UK Diesel Pump Price | - | - | - |
| UK Diesel Pump Price Perpetual | - | - | - |
| UK E10 Gasoline Pump Price | - | - | - |
| UK E10 Pump Price Perpetual | - | - | - |
| US Gasoline | 3.28 | 6.879 | 0.23 |
| US Gasoline Perpetual | - | - | - |
| US Gasoline Premium | - | - | - |
| US Gasoline Premium Perpetual | - | - | - |
| US Gasoline Time Spread | - | - | - |
| US Propane | 78.39 | 3.63 | 2.85 |
| US Propane Non-TET | - | - | - |
| US Propane TET | - | - | - |
| US Propane Time Spread | - | - | - |
| Visco | - | - | - |
| Visco Box | - | - | - |
| WTI | - | - | - |
| WTI Crude | 112.19 | 13.53 | 15.18 |
| WTI Crude Perpetual | - | - | - |
| WTI Crude Time Spread | 14.33 | 5870.833 | 841.29 |
| WTI Spread | - | - | - |
| WTI Swap | - | - | - |
Prices are delayed and should be treated as indicative only. For live prices, see Flux Terminal or the Flux CFDs Trading Platform.
Related News
Who’s keeping count?
Edition: Euro Edition
Quiet North Sea, jumpy flat price and loudmouth Trump all in one day!
Related Reports
Turning the risk down?
Conflicting messages from the US have created market uncertainty. Thus, we expect the CFTC COT report on 03 Apr to show....
8 page report
Brent Rangebound at $108.86/bbl
Russia sends oil to Cuba; India cuts petrochemical taxes, Czech caps fuel prices, OPEC+ may boost output.
4 page report
Brent Rallies To $108
Brent rallies by nearly $10 after Trump address to nation; Venezuela oil exports surpass 1mb/d; China exports rare crude cargo
4 page report
Brent Falls to $101.94/bbl
Brent dips; Russia exports hit, tankers tight, China resells LNG, Asia turns to Russian oil, easing supply shock.
4 page report
April Fools to the Bulls
See all the updates across the barrel and a half dozen contracts to watch in our six reports.
6 reports
Brent Trades Below $100
Brent trades below $100 on optimism for conclusion to Iran conflict; APIs show US crude stock build; Russian tanker unloads oil in Cuba
4 page report
Done With Dramatics?
North Sea hits record highs; strong Midland/Forties demand, DFLs bid on rolls, deferred buying supports curve despite softer aggression.
June Brent Dips to $103/bbl
Brent swings on geopolitics; China export ban, Nigeria supply up, Russia restarts, LNG damage tightens.
4 page report
Price and Prejudice
Extreme volatility amid poor liquidity in Brent/Dubai with Apr'26 seeing a $10 swing over the week; all eyes on the first window of April
Measuring Momentum
Oil complex broadly bullish but momentum softening; expect consolidation with upside bias, key supports holding and targets slightly higher.
9 page report
June Brent Above $107
Iran tanker attack near Dubai; India diesel flows to Asia surge; US gas tops $4; Golden Pass LNG produces first cargo
4 page report
Brent Trades in $2 Range
Brent volatile; Saudi reroutes exports, Asia shortages deepen, Bangladesh seeks waiver, China supplies region, spreads strong.
4 page report